KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,012 Value ($000) $154 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 10,090 Value ($000) $86 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 11,761 Value ($000) $96 Avg Close $11.61 Range $7.96 - $14.55
Q2 2024
Shares 50,973 Value ($000) $1,172 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 58,068 Value ($000) $1,693 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 52,315 Value ($000) $1,500 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 51,643 Value ($000) $1,082 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 47,062 Value ($000) $1,085 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 46,525 Value ($000) $1,095 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 44,305 Value ($000) $1 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 43,406 Value ($000) $1,093 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 12,387 Value ($000) $442 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 12,076 Value ($000) $731 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 12,934 Value ($000) $639 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 13,271 Value ($000) $625 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 13,301 Value ($000) $734 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 13,510 Value ($000) $805 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 14,726 Value ($000) $599 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 17,318 Value ($000) $321 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 18,436 Value ($000) $383 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 36,204 Value ($000) $528 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 67,789 Value ($000) $3,454 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 106,692 Value ($000) $5,299 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 97,530 Value ($000) $4,638 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 39,382 Value ($000) $2,708 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 46,838 Value ($000) $3,107 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 47,404 Value ($000) $3,605 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 48,237 Value ($000) $3,517 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 47,888 Value ($000) $3,137 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 80,682 Value ($000) $4,375 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 77,919 Value ($000) $3,557 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 145,903 Value ($000) $5,642 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 148,019 Value ($000) $5,893 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 299,105 Value ($000) $14,770 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 481,251 Value ($000) $21,055 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 726,044 Value ($000) $27,956 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 668,676 Value ($000) $31,167 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 604,165 Value ($000) $28,776 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 200,895 Value ($000) $9,303 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 60,167 Value ($000) $3,767 Avg Close $69.43 Range $61.70 - $79.60