KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,532 Value ($000) $791 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 30,036 Value ($000) $1,492 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 28,445 Value ($000) $1,353 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 11,987 Value ($000) $832 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 12,906 Value ($000) $856 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 17,960 Value ($000) $1,339 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 57,873 Value ($000) $4,219 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 17,760 Value ($000) $1,163 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 18,590 Value ($000) $1,008 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 33,917 Value ($000) $1,548 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 44,397 Value ($000) $1,717 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 31,677 Value ($000) $1,261 Avg Close $40.82 Range $36.66 - $51.98

Q1 2016

Shares 10,160 Value ($000) $393 Avg Close $46.93 Range $39.23 - $52.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,532	$791	$50.84	$44.67 - $59.28
Q3 2019	30,036	$1,492	$49.04	$43.33 - $54.86
Q2 2019	28,445	$1,353	$60.32	$45.21 - $75.91
Q1 2019	11,987	$832	$67.84	$62.57 - $72.50
Q4 2018	12,906	$856	$70.18	$58.66 - $83.28
Q3 2018	17,960	$1,339	$75.66	$68.21 - $82.42
Q2 2018	57,873	$4,219	$66.67	$57.89 - $79.92
Q1 2018	17,760	$1,163	$63.46	$52.53 - $69.48
Q4 2017	18,590	$1,008	$46.03	$37.97 - $57.28
Q3 2017	33,917	$1,548	$41.00	$36.21 - $47.44
Q2 2017	44,397	$1,717	$38.33	$35.16 - $42.13
Q1 2017	31,677	$1,261	$40.82	$36.66 - $51.98
Q1 2016	10,160	$393	$46.93	$39.23 - $52.06