KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,684 Value ($000) $833 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 10,700 Value ($000) $590 Avg Close $57.50 Range $50.32 - $64.80

Q2 2019

Shares 39,700 Value ($000) $1,888 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 18,200 Value ($000) $1,252 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 18,900 Value ($000) $1,254 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 25,200 Value ($000) $1,879 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 37,300 Value ($000) $2,719 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 26,000 Value ($000) $1,703 Avg Close $63.46 Range $52.53 - $69.48

Q2 2017

Shares 12,843 Value ($000) $497 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 7,497 Value ($000) $298 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 6,397 Value ($000) $316 Avg Close $49.49 Range $42.12 - $59.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,684	$833	$53.45	$45.75 - $60.50
Q2 2021	10,700	$590	$57.50	$50.32 - $64.80
Q2 2019	39,700	$1,888	$60.32	$45.21 - $75.91
Q1 2019	18,200	$1,252	$67.84	$62.57 - $72.50
Q4 2018	18,900	$1,254	$70.18	$58.66 - $83.28
Q3 2018	25,200	$1,879	$75.66	$68.21 - $82.42
Q2 2018	37,300	$2,719	$66.67	$57.89 - $79.92
Q1 2018	26,000	$1,703	$63.46	$52.53 - $69.48
Q2 2017	12,843	$497	$38.33	$35.16 - $42.13
Q1 2017	7,497	$298	$40.82	$36.66 - $51.98
Q4 2016	6,397	$316	$49.49	$42.12 - $59.67