KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,577 Value ($000) $73 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 3,779 Value ($000) $58 Avg Close $13.33 Range $8.34 - $21.39
Q1 2025
Shares 1,028 Value ($000) $8 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 970 Value ($000) $14 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 1,319 Value ($000) $28 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 2,135 Value ($000) $49 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 3,837 Value ($000) $112 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 2,756 Value ($000) $79 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 927 Value ($000) $19 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 875 Value ($000) $20 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 1,184 Value ($000) $28 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 928 Value ($000) $23 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 1,190 Value ($000) $30 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 1,211 Value ($000) $43 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 1,493 Value ($000) $90 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 1,203 Value ($000) $59 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 1,082 Value ($000) $51 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 884 Value ($000) $49 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 879 Value ($000) $52 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 865 Value ($000) $35 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 726 Value ($000) $13 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 509 Value ($000) $11 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 1,015 Value ($000) $15 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 1,878 Value ($000) $93 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 2,588 Value ($000) $125 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 1,355 Value ($000) $62 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 2,102 Value ($000) $141 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 1,099 Value ($000) $70 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 991 Value ($000) $70 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 966 Value ($000) $68 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 977 Value ($000) $61 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 966 Value ($000) $49 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 966 Value ($000) $42 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 948 Value ($000) $32 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 992 Value ($000) $37 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 830 Value ($000) $40 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 189 Value ($000) $8 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 24 Value ($000) $0 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 77 Value ($000) $2 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 56 Value ($000) $1 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 686 Value ($000) $29 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 822 Value ($000) $49 Avg Close $69.43 Range $61.70 - $79.60