KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 114,051 Value ($000) $1,752 Avg Close $13.33 Range $8.34 - $21.39
Q3 2024
Shares 66,744 Value ($000) $1,408 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 26,506 Value ($000) $609 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 57,156 Value ($000) $1,667 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 13,043 Value ($000) $374 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 30,893 Value ($000) $648 Avg Close $25.24 Range $19.43 - $29.65
Q1 2021
Shares 73,193 Value ($000) $4,367 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 163,144 Value ($000) $6,640 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 150,897 Value ($000) $2,795 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 10,784 Value ($000) $224 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 10,554 Value ($000) $154 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 185,604 Value ($000) $9,457 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 333,838 Value ($000) $16,578 Avg Close $49.04 Range $43.33 - $54.86
Q2 2018
Shares 34,075 Value ($000) $2,484 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 28,600 Value ($000) $1,873 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 221,034 Value ($000) $11,984 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 5,700 Value ($000) $260 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 101,977 Value ($000) $3,942 Avg Close $38.33 Range $35.16 - $42.13
Q4 2016
Shares 22,174 Value ($000) $1,095 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 118,225 Value ($000) $5,172 Avg Close $41.89 Range $35.67 - $46.69
Q3 2015
Shares 109,101 Value ($000) $5,052 Avg Close $56.24 Range $45.62 - $65.20