KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 82,654 Value ($000) $4,087 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 16,505 Value ($000) $739 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 12,452 Value ($000) $669 Avg Close $57.50 Range $50.32 - $64.80

Q3 2020

Shares 11,417 Value ($000) $246 Avg Close $21.16 Range $18.28 - $24.51

Q3 2019

Shares 24,055 Value ($000) $1,246 Avg Close $49.04 Range $43.33 - $54.86

Q1 2019

Shares 24,300 Value ($000) $1,771 Avg Close $67.84 Range $62.57 - $72.50

Q3 2018

Shares 12,888 Value ($000) $951 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 4,525 Value ($000) $337 Avg Close $66.67 Range $57.89 - $79.92

Q4 2017

Shares 3,210 Value ($000) $216 Avg Close $46.03 Range $37.97 - $57.28

Q1 2016

Shares 6,200 Value ($000) $289 Avg Close $46.93 Range $39.23 - $52.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	82,654	$4,087	$51.10	$43.67 - $62.50
Q3 2021	16,505	$739	$53.45	$45.75 - $60.50
Q2 2021	12,452	$669	$57.50	$50.32 - $64.80
Q3 2020	11,417	$246	$21.16	$18.28 - $24.51
Q3 2019	24,055	$1,246	$49.04	$43.33 - $54.86
Q1 2019	24,300	$1,771	$67.84	$62.57 - $72.50
Q3 2018	12,888	$951	$75.66	$68.21 - $82.42
Q2 2018	4,525	$337	$66.67	$57.89 - $79.92
Q4 2017	3,210	$216	$46.03	$37.97 - $57.28
Q1 2016	6,200	$289	$46.93	$39.23 - $52.06