KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 80 Value ($000) $4 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 185 Value ($000) $13 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 80 Value ($000) $5 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 60 Value ($000) $4 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 55 Value ($000) $4 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 55 Value ($000) $4 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 21 Value ($000) $1 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 21 Value ($000) $1 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 21 Value ($000) $1 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 37 Value ($000) $1 Avg Close $40.82 Range $36.66 - $51.98
Q1 2016
Shares 62 Value ($000) $3 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 73 Value ($000) $3 Avg Close $46.24 Range $41.86 - $49.53