KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 45,265 Value ($000) $940 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 417,173 Value ($000) $6,087 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 385,673 Value ($000) $19,650 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 385,673 Value ($000) $19,152 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 375,982 Value ($000) $17,878 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 439,223 Value ($000) $30,205 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 309,658 Value ($000) $20,543 Avg Close $70.18 Range $58.66 - $83.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	45,265	$940	$19.27	$10.89 - $29.34
Q1 2020	417,173	$6,087	$37.48	$12.85 - $51.30
Q4 2019	385,673	$19,650	$50.84	$44.67 - $59.28
Q3 2019	385,673	$19,152	$49.04	$43.33 - $54.86
Q2 2019	375,982	$17,878	$60.32	$45.21 - $75.91
Q1 2019	439,223	$30,205	$67.84	$62.57 - $72.50
Q4 2018	309,658	$20,543	$70.18	$58.66 - $83.28