KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 116 Value ($000) $6 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 116 Value ($000) $6 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 766 Value ($000) $53 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 766 Value ($000) $51 Avg Close $70.18 Range $58.66 - $83.28
Q4 2017
Shares 7,070 Value ($000) $383 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 8,238 Value ($000) $376 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 7,530 Value ($000) $291 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 7,221 Value ($000) $287 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 6,148 Value ($000) $304 Avg Close $49.49 Range $42.12 - $59.67