KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 120,494 Value ($000) $1,692 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 130,458 Value ($000) $2,687 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 133,020 Value ($000) $3,058 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 134,992 Value ($000) $3,935 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 132,992 Value ($000) $3,814 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 128,243 Value ($000) $2,688 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 129,129 Value ($000) $2,976 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 130,630 Value ($000) $3 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 128,136 Value ($000) $3 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 135,794 Value ($000) $3,415 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 137,601 Value ($000) $4,911 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 118,177 Value ($000) $7,145 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 114,620 Value ($000) $4,664 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 109,724 Value ($000) $5,167 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 110,099 Value ($000) $6,068 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 116,427 Value ($000) $6,940 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 114,619 Value ($000) $4,664 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 112,576 Value ($000) $2,086 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 116,988 Value ($000) $2,430 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 122,074 Value ($000) $1,781 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 90,882 Value ($000) $4,630 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 91,757 Value ($000) $4,557 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 92,268 Value ($000) $4,387 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 92,966 Value ($000) $6,393 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 93,571 Value ($000) $6,207 Avg Close $70.18 Range $58.66 - $83.28
Q4 2016
Shares 46,258 Value ($000) $2,284 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 955,269 Value ($000) $41,793 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 960,127 Value ($000) $32,708 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 1,026,936 Value ($000) $47,865 Avg Close $46.93 Range $39.23 - $52.06