KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,826 Value ($000) $3,813 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 348,742 Value ($000) $5,360 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 86,525 Value ($000) $734 Avg Close $7.69 Range $6.04 - $9.96
Q4 2024
Shares 18,390 Value ($000) $258 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 361,660 Value ($000) $7,631 Avg Close $20.37 Range $17.89 - $23.09
Q1 2024
Shares 103,062 Value ($000) $3,004 Avg Close $26.83 Range $23.42 - $29.40
Q3 2023
Shares 23,607 Value ($000) $495 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 509,012 Value ($000) $11,733 Avg Close $21.64 Range $17.89 - $24.82
Q4 2022
Shares 220,161 Value ($000) $5,559 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 395,438 Value ($000) $9,946 Avg Close $29.17 Range $24.61 - $36.60
Q1 2022
Shares 45,780 Value ($000) $2,768 Avg Close $56.49 Range $45.34 - $64.38
Q2 2021
Shares 406,733 Value ($000) $22,415 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 106,616 Value ($000) $6,355 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 271,126 Value ($000) $11,032 Avg Close $29.09 Range $18.36 - $41.79
Q2 2020
Shares 22,177 Value ($000) $461 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 36,900 Value ($000) $538 Avg Close $37.48 Range $12.85 - $51.30
Q1 2019
Shares 124,600 Value ($000) $8,568 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 5,500 Value ($000) $365 Avg Close $70.18 Range $58.66 - $83.28
Q4 2017
Shares 12,444 Value ($000) $675 Avg Close $46.03 Range $37.97 - $57.28
Q2 2017
Shares 7,555 Value ($000) $292 Avg Close $38.33 Range $35.16 - $42.13
Q2 2016
Shares 14,880 Value ($000) $565 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 25,078 Value ($000) $1,169 Avg Close $46.93 Range $39.23 - $52.06