KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 50 Value ($000) $3 Avg Close $63.46 Range $52.53 - $69.48

Q3 2017

Shares 50 Value ($000) $2 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 50 Value ($000) $2 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 50 Value ($000) $2 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 50 Value ($000) $2 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 50 Value ($000) $2 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 50 Value ($000) $2 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 50 Value ($000) $2 Avg Close $46.93 Range $39.23 - $52.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	50	$3	$63.46	$52.53 - $69.48
Q3 2017	50	$2	$41.00	$36.21 - $47.44
Q2 2017	50	$2	$38.33	$35.16 - $42.13
Q1 2017	50	$2	$40.82	$36.66 - $51.98
Q4 2016	50	$2	$49.49	$42.12 - $59.67
Q3 2016	50	$2	$41.89	$35.67 - $46.69
Q2 2016	50	$2	$39.74	$33.87 - $46.69
Q1 2016	50	$2	$46.93	$39.23 - $52.06