KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5 Value ($000) $0 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 5 Value ($000) $0 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 5 Value ($000) $0 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 5 Value ($000) $0 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 5 Value ($000) $0 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 20 Value ($000) $1 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 20 Value ($000) $1 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 235 Value ($000) $9 Avg Close $40.82 Range $36.66 - $51.98
Q3 2016
Shares 3,624 Value ($000) $159 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 3,429 Value ($000) $130 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 2,059 Value ($000) $96 Avg Close $46.93 Range $39.23 - $52.06