KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 28 Value ($000) $2 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 80,783 Value ($000) $4,381 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 82,673 Value ($000) $3,774 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 84,605 Value ($000) $3,272 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 84,874 Value ($000) $3,378 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 81,420 Value ($000) $4,019 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 84,978 Value ($000) $3,717 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 93,048 Value ($000) $3,526 Avg Close $39.74 Range $33.87 - $46.69