Ticker: KSS CUSIP: 500255104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 19,175 | $894 | $46.93 | $39.23 - $52.06 |
| Q4 2015 | 19,867 | $946 | $46.24 | $41.86 - $49.53 |
| Q3 2015 | 18,154 | $840 | $56.24 | $45.62 - $65.20 |
| Q2 2015 | 16,837 | $1,054 | $69.43 | $61.70 - $79.60 |
| Q1 2015 | 16,467 | $1,288 | $68.07 | $58.00 - $79.30 |
| Q4 2014 | 15,413 | $940 | $57.80 | $53.86 - $62.02 |