KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,032 Value ($000) $837 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 50,519 Value ($000) $776 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 33,708 Value ($000) $286 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 27,711 Value ($000) $227 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 25,453 Value ($000) $357 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 23,594 Value ($000) $498 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 22,719 Value ($000) $522 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 17,561 Value ($000) $512 Avg Close $26.83 Range $23.42 - $29.40
Q1 2023
Shares 9,406 Value ($000) $221 Avg Close $28.21 Range $20.90 - $35.77