KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 28,311 Value ($000) $1,346 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 28,311 Value ($000) $1,947 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 28,311 Value ($000) $1,643 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 26,511 Value ($000) $1,976 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 26,511 Value ($000) $1,933 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 26,511 Value ($000) $1,737 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 27,711 Value ($000) $1,252 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 28,711 Value ($000) $1,311 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 28,711 Value ($000) $1,110 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 4,767 Value ($000) $177 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 4,903 Value ($000) $230 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 4,903 Value ($000) $215 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 4,903 Value ($000) $167 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 4,903 Value ($000) $201 Avg Close $46.93 Range $39.23 - $52.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	28,311	$1,346	$60.32	$45.21 - $75.91
Q1 2019	28,311	$1,947	$67.84	$62.57 - $72.50
Q4 2018	28,311	$1,643	$70.18	$58.66 - $83.28
Q3 2018	26,511	$1,976	$75.66	$68.21 - $82.42
Q2 2018	26,511	$1,933	$66.67	$57.89 - $79.92
Q1 2018	26,511	$1,737	$63.46	$52.53 - $69.48
Q4 2017	27,711	$1,252	$46.03	$37.97 - $57.28
Q3 2017	28,711	$1,311	$41.00	$36.21 - $47.44
Q2 2017	28,711	$1,110	$38.33	$35.16 - $42.13
Q1 2017	4,767	$177	$40.82	$36.66 - $51.98
Q4 2016	4,903	$230	$49.49	$42.12 - $59.67
Q3 2016	4,903	$215	$41.89	$35.67 - $46.69
Q2 2016	4,903	$167	$39.74	$33.87 - $46.69
Q1 2016	4,903	$201	$46.93	$39.23 - $52.06