KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,380 Value ($000) $299 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 8,383 Value ($000) $507 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 8,370 Value ($000) $413 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 9,161 Value ($000) $431 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 9,264 Value ($000) $511 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 7,611 Value ($000) $454 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 7,786 Value ($000) $317 Avg Close $29.09 Range $18.36 - $41.79
Q2 2020
Shares 11,443 Value ($000) $238 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 11,433 Value ($000) $195 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 11,026 Value ($000) $495 Avg Close $50.84 Range $44.67 - $59.28
Q1 2018
Shares 3,072 Value ($000) $201 Avg Close $63.46 Range $52.53 - $69.48
Q4 2015
Shares 126 Value ($000) $6 Avg Close $46.24 Range $41.86 - $49.53