KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,776 Value ($000) $429 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 7,452 Value ($000) $444 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 9,729 Value ($000) $396 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 17,404 Value ($000) $322 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 19,117 Value ($000) $397 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 21,130 Value ($000) $308 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 12,486 Value ($000) $636 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 12,775 Value ($000) $634 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 12,003 Value ($000) $571 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 7,885 Value ($000) $542 Avg Close $67.84 Range $62.57 - $72.50
Q4 2017
Shares 1,518 Value ($000) $82 Avg Close $46.03 Range $37.97 - $57.28