KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,973 Value ($000) $342 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 4,973 Value ($000) $330 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 4,973 Value ($000) $371 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 4,575 Value ($000) $333 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 6,650 Value ($000) $435 Avg Close $63.46 Range $52.53 - $69.48
Q4 2016
Shares 5,458 Value ($000) $269 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 5,608 Value ($000) $245 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 8,008 Value ($000) $303 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 9,393 Value ($000) $439 Avg Close $46.93 Range $39.23 - $52.06