KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,081 Value ($000) $162 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 9,003 Value ($000) $459 Avg Close $50.84 Range $44.67 - $59.28
Q3 2018
Shares 3,638 Value ($000) $271 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 3,675 Value ($000) $268 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 4,376 Value ($000) $287 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 5,601 Value ($000) $304 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 9,584 Value ($000) $438 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 11,973 Value ($000) $463 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 13,626 Value ($000) $542 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 15,964 Value ($000) $788 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 17,245 Value ($000) $754 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 18,162 Value ($000) $689 Avg Close $39.74 Range $33.87 - $46.69