KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,716 Value ($000) $93 Avg Close $29.17 Range $24.61 - $36.60

Q1 2021

Shares 3,466 Value ($000) $207 Avg Close $51.34 Range $38.65 - $64.16

Q4 2018

Shares 1,774 Value ($000) $118 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 1,818 Value ($000) $147 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 3,029 Value ($000) $221 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 2,659 Value ($000) $174 Avg Close $63.46 Range $52.53 - $69.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,716	$93	$29.17	$24.61 - $36.60
Q1 2021	3,466	$207	$51.34	$38.65 - $64.16
Q4 2018	1,774	$118	$70.18	$58.66 - $83.28
Q3 2018	1,818	$147	$75.66	$68.21 - $82.42
Q2 2018	3,029	$221	$66.67	$57.89 - $79.92
Q1 2018	2,659	$174	$63.46	$52.53 - $69.48