KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15 Value ($000) $740 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 15 Value ($000) $706 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 15 Value ($000) $826 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 15 Value ($000) $894 Avg Close $51.34 Range $38.65 - $64.16
Q3 2019
Shares 75 Value ($000) $3,725 Avg Close $49.04 Range $43.33 - $54.86
Q1 2018
Shares 75 Value ($000) $4,913 Avg Close $63.46 Range $52.53 - $69.48
Q2 2017
Shares 9,030 Value ($000) $349,203 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 37,995 Value ($000) $1,512,594 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 38,655 Value ($000) $1,908,801 Avg Close $49.49 Range $42.12 - $59.67
Q2 2016
Shares 37,875 Value ($000) $1,436,233 Avg Close $39.74 Range $33.87 - $46.69