KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,475 Value ($000) $357 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 12,574 Value ($000) $641 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 16,009 Value ($000) $795 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 20,669 Value ($000) $983 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 26,399 Value ($000) $1,816 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 27,617 Value ($000) $1,832 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 26,221 Value ($000) $1,955 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 15,850 Value ($000) $1,155 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 21,050 Value ($000) $1,379 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 16,350 Value ($000) $887 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 17,050 Value ($000) $778 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 19,400 Value ($000) $750 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 18,450 Value ($000) $734 Avg Close $40.82 Range $36.66 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,475	$357	$37.48	$12.85 - $51.30
Q4 2019	12,574	$641	$50.84	$44.67 - $59.28
Q3 2019	16,009	$795	$49.04	$43.33 - $54.86
Q2 2019	20,669	$983	$60.32	$45.21 - $75.91
Q1 2019	26,399	$1,816	$67.84	$62.57 - $72.50
Q4 2018	27,617	$1,832	$70.18	$58.66 - $83.28
Q3 2018	26,221	$1,955	$75.66	$68.21 - $82.42
Q2 2018	15,850	$1,155	$66.67	$57.89 - $79.92
Q1 2018	21,050	$1,379	$63.46	$52.53 - $69.48
Q4 2017	16,350	$887	$46.03	$37.97 - $57.28
Q3 2017	17,050	$778	$41.00	$36.21 - $47.44
Q2 2017	19,400	$750	$38.33	$35.16 - $42.13
Q1 2017	18,450	$734	$40.82	$36.66 - $51.98