KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,892 Value ($000) $224 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 7,633 Value ($000) $272 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 7,439 Value ($000) $450 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 12,253 Value ($000) $605 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 12,728 Value ($000) $599 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 5,758 Value ($000) $317 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 5,699 Value ($000) $340 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 5,682 Value ($000) $231 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 6,976 Value ($000) $129 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 6,976 Value ($000) $145 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 2,328 Value ($000) $34 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 2,397 Value ($000) $122 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 2,376 Value ($000) $118 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 2,617 Value ($000) $124 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 2,196 Value ($000) $151 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 3,382 Value ($000) $224 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 846 Value ($000) $63 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 846 Value ($000) $62 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 800 Value ($000) $50 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 800 Value ($000) $46 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 800 Value ($000) $34 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 800 Value ($000) $29 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,014 Value ($000) $38 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 1,014 Value ($000) $41 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 1,014 Value ($000) $44 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 1,014 Value ($000) $38 Avg Close $39.74 Range $33.87 - $46.69