KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,470 Value ($000) $210 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 4,326 Value ($000) $214 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 4,650 Value ($000) $219 Avg Close $53.45 Range $45.75 - $60.50
Q2 2017
Shares 11,558 Value ($000) $447 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 17,408 Value ($000) $693 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 116,606 Value ($000) $5,758 Avg Close $49.49 Range $42.12 - $59.67
Q4 2015
Shares 122,258 Value ($000) $5,823 Avg Close $46.24 Range $41.86 - $49.53
Q4 2014
Shares 130,064 Value ($000) $7,939 Avg Close $57.80 Range $53.86 - $62.02
Q4 2013
Shares 6,100 Value ($000) $346 Avg Close $54.83 Range $50.60 - $59.00
Q4 2011
Shares 4,974 Value ($000) $246 Avg Close — Range —
Q4 2008
Shares 100,293 Value ($000) $3,631 Avg Close — Range —