KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,660 Value ($000) $1,054 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 41,030 Value ($000) $631 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 30,560 Value ($000) $259 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 24,059 Value ($000) $199 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 17,526 Value ($000) $246 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 16,294 Value ($000) $343 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 14,428 Value ($000) $332 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 5,958 Value ($000) $172 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 25,968 Value ($000) $746 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 61,126 Value ($000) $1,280 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 261,439 Value ($000) $6,026 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 217,812 Value ($000) $5,126 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 319,985 Value ($000) $8,079 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 222,887 Value ($000) $5,604 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 58,701 Value ($000) $2,092 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 94,993 Value ($000) $5,743 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 278,548 Value ($000) $13,754 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 161,333 Value ($000) $7,605 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 120,742 Value ($000) $6,652 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 159,453 Value ($000) $9,502 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 137,466 Value ($000) $5,596 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 143,456 Value ($000) $2,656 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 893,575 Value ($000) $18,557 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 84,428 Value ($000) $1,274 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 110,464 Value ($000) $5,610 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 95,496 Value ($000) $4,741 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 102,087 Value ($000) $4,819 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 102,894 Value ($000) $7,090 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 101,574 Value ($000) $6,665 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 106,263 Value ($000) $7,934 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 155,481 Value ($000) $11,425 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 186,065 Value ($000) $12,070 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 139,248 Value ($000) $7,605 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 72,513 Value ($000) $3,310 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 95,395 Value ($000) $3,692 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 287,605 Value ($000) $11,456 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 438,441 Value ($000) $21,934 Avg Close $49.49 Range $42.12 - $59.67