KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,218 Value ($000) $84 Avg Close $11.61 Range $7.96 - $14.55
Q3 2024
Shares 55,171 Value ($000) $1,164 Avg Close $20.37 Range $17.89 - $23.09
Q1 2024
Shares 12,695 Value ($000) $370 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 12,746 Value ($000) $366 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 94,456 Value ($000) $1,980 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 16,448 Value ($000) $379 Avg Close $21.64 Range $17.89 - $24.82
Q4 2022
Shares 42,523 Value ($000) $1,074 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 86,000 Value ($000) $2,163 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 19,753 Value ($000) $705 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 58,949 Value ($000) $3,564 Avg Close $56.49 Range $45.34 - $64.38
Q2 2021
Shares 4,116 Value ($000) $227 Avg Close $57.50 Range $50.32 - $64.80
Q4 2020
Shares 10,464 Value ($000) $426 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 16,068 Value ($000) $298 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 13,571 Value ($000) $282 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 14,828 Value ($000) $216 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 1,988 Value ($000) $101 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 133 Value ($000) $7 Avg Close $49.04 Range $43.33 - $54.86
Q1 2019
Shares 4,536 Value ($000) $312 Avg Close $67.84 Range $62.57 - $72.50