KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,772 Value ($000) $206 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 5,772 Value ($000) $348 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 6,100 Value ($000) $307 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 3,440 Value ($000) $161 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 3,455 Value ($000) $190 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 4,341 Value ($000) $258 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 1,178 Value ($000) $47 Avg Close $29.09 Range $18.36 - $41.79
Q2 2020
Shares 1,011 Value ($000) $20 Avg Close $19.27 Range $10.89 - $29.34
Q1 2019
Shares 883 Value ($000) $61 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 883 Value ($000) $59 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 2,551 Value ($000) $190 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 1,833 Value ($000) $134 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 1,833 Value ($000) $120 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 1,319 Value ($000) $72 Avg Close $46.03 Range $37.97 - $57.28