KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 219,152 Value ($000) $4,552 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 150,400 Value ($000) $2,194 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 328,415 Value ($000) $16,733 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 378,162 Value ($000) $18,780 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 277,762 Value ($000) $13,208 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 281,592 Value ($000) $19,365 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 50,303 Value ($000) $3,337 Avg Close $70.18 Range $58.66 - $83.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	219,152	$4,552	$19.27	$10.89 - $29.34
Q1 2020	150,400	$2,194	$37.48	$12.85 - $51.30
Q4 2019	328,415	$16,733	$50.84	$44.67 - $59.28
Q3 2019	378,162	$18,780	$49.04	$43.33 - $54.86
Q2 2019	277,762	$13,208	$60.32	$45.21 - $75.91
Q1 2019	281,592	$19,365	$67.84	$62.57 - $72.50
Q4 2018	50,303	$3,337	$70.18	$58.66 - $83.28