KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,090 Value ($000) $360 Avg Close $49.02 Range $34.33 - $61.84
Q1 2019
Shares 39,406 Value ($000) $2,709 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 190,803 Value ($000) $12,413 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 505,952 Value ($000) $37,718 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 352,112 Value ($000) $25,668 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 74,600 Value ($000) $4,887 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 67,287 Value ($000) $3,648 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 67,287 Value ($000) $3,071 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 67,287 Value ($000) $2,601 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 78,387 Value ($000) $3,120 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 20,318 Value ($000) $1,003 Avg Close $49.49 Range $42.12 - $59.67