KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 30,235 Value ($000) $608 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 30,735 Value ($000) $449 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 30,735 Value ($000) $1,566 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 30,765 Value ($000) $1,528 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 30,780 Value ($000) $1,464 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 30,365 Value ($000) $2,088 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 30,375 Value ($000) $2,015 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 30,725 Value ($000) $2,291 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 29,970 Value ($000) $2,185 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 29,970 Value ($000) $1,963 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 31,835 Value ($000) $1,726 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 30,100 Value ($000) $1,164 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 30,100 Value ($000) $1,164 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 29,100 Value ($000) $1,158 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 27,850 Value ($000) $1,375 Avg Close $49.49 Range $42.12 - $59.67