KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29,298 Value ($000) $674 Avg Close $24.15 Range $19.58 - $29.60
Q4 2022
Shares 19,938 Value ($000) $480 Avg Close $28.35 Range $23.38 - $32.80
Q4 2021
Shares 4,606 Value ($000) $227 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 4,762 Value ($000) $224 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 5,362 Value ($000) $295 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 5,362 Value ($000) $320 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 5,362 Value ($000) $218 Avg Close $29.09 Range $18.36 - $41.79
Q1 2020
Shares 10,748 Value ($000) $157 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 6,308 Value ($000) $321 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 5,656 Value ($000) $281 Avg Close $49.04 Range $43.33 - $54.86
Q1 2019
Shares 8,342 Value ($000) $574 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 8,268 Value ($000) $548 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 9,534 Value ($000) $674 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 8,785 Value ($000) $622 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 9,750 Value ($000) $611 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 8,936 Value ($000) $508 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 6,995 Value ($000) $301 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 15,876 Value ($000) $242 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 7,535 Value ($000) $283 Avg Close $40.82 Range $36.66 - $51.98