KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,000 Value ($000) $45,650 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 1,000 Value ($000) $38,670 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,000 Value ($000) $39,810 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 1,000 Value ($000) $49,380 Avg Close $49.49 Range $42.12 - $59.67