KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,392 Value ($000) $733 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 14,392 Value ($000) $715 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 14,392 Value ($000) $684 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 42,392 Value ($000) $2,915 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 42,392 Value ($000) $2,812 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 42,536 Value ($000) $3,171 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 42,536 Value ($000) $3,101 Avg Close $66.67 Range $57.89 - $79.92
Q4 2016
Shares 26,099 Value ($000) $1,289 Avg Close $49.49 Range $42.12 - $59.67