KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 38,573 Value ($000) $1,966 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 53,102 Value ($000) $2,638 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 53,102 Value ($000) $2,524 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 44,964 Value ($000) $3,092 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 49,254 Value ($000) $3,267 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 53,529 Value ($000) $3,987 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 76,341 Value ($000) $5,560 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 78,058 Value ($000) $5,110 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 83,247 Value ($000) $4,510 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 76,895 Value ($000) $3,507 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 70,600 Value ($000) $2,726 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 89,731 Value ($000) $3,573 Avg Close $40.82 Range $36.66 - $51.98