KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,492 Value ($000) $232 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 14,676 Value ($000) $748 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 16,103 Value ($000) $800 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 11,596 Value ($000) $551 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 11,596 Value ($000) $797 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 10,204 Value ($000) $677 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 9,702 Value ($000) $723 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 8,847 Value ($000) $645 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 6,558 Value ($000) $430 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 6,161 Value ($000) $334 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 6,161 Value ($000) $281 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 5,865 Value ($000) $227 Avg Close $38.33 Range $35.16 - $42.13