KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,559 Value ($000) $787 Avg Close $18.74 Range $13.92 - $25.22

Q3 2023

Shares 10,202 Value ($000) $214 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 10,527 Value ($000) $243 Avg Close $21.64 Range $17.89 - $24.82

Q3 2022

Shares 4,341 Value ($000) $109 Avg Close $29.17 Range $24.61 - $36.60

Q4 2021

Shares 532 Value ($000) $26 Avg Close $51.10 Range $43.67 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,559	$787	$18.74	$13.92 - $25.22
Q3 2023	10,202	$214	$25.24	$19.43 - $29.65
Q2 2023	10,527	$243	$21.64	$17.89 - $24.82
Q3 2022	4,341	$109	$29.17	$24.61 - $36.60
Q4 2021	532	$26	$51.10	$43.67 - $62.50