KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,581 Value ($000) $242 Avg Close $11.61 Range $7.96 - $14.55

Q3 2021

Shares 5,003 Value ($000) $236 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 1,800,649 Value ($000) $99,234 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 1,544,554 Value ($000) $92,071 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 36,415 Value ($000) $1,482 Avg Close $29.09 Range $18.36 - $41.79

Q2 2020

Shares 654,519 Value ($000) $13,594 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 91,423 Value ($000) $1,334 Avg Close $37.48 Range $12.85 - $51.30

Q2 2019

Shares 6,084 Value ($000) $289 Avg Close $60.32 Range $45.21 - $75.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,581	$242	$11.61	$7.96 - $14.55
Q3 2021	5,003	$236	$53.45	$45.75 - $60.50
Q2 2021	1,800,649	$99,234	$57.50	$50.32 - $64.80
Q1 2021	1,544,554	$92,071	$51.34	$38.65 - $64.16
Q4 2020	36,415	$1,482	$29.09	$18.36 - $41.79
Q2 2020	654,519	$13,594	$19.27	$10.89 - $29.34
Q1 2020	91,423	$1,334	$37.48	$12.85 - $51.30
Q2 2019	6,084	$289	$60.32	$45.21 - $75.91