KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,111 Value ($000) $355 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 50,945 Value ($000) $432 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 50,945 Value ($000) $417 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 76,295 Value ($000) $1,071 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 205,773 Value ($000) $4,342 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 205,541 Value ($000) $4,725 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 207,011 Value ($000) $6,034 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 210,142 Value ($000) $6,027 Avg Close $23.45 Range $17.68 - $29.45
Q1 2022
Shares 261,270 Value ($000) $15,797 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 136,834 Value ($000) $6,758 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 131,324 Value ($000) $6,184 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 121,257 Value ($000) $6,682 Avg Close $57.50 Range $50.32 - $64.80