KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,494 Value ($000) $356 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 7,494 Value ($000) $515 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 7,494 Value ($000) $497 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 7,494 Value ($000) $559 Avg Close $75.66 Range $68.21 - $82.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,494	$356	$60.32	$45.21 - $75.91
Q1 2019	7,494	$515	$67.84	$62.57 - $72.50
Q4 2018	7,494	$497	$70.18	$58.66 - $83.28
Q3 2018	7,494	$559	$75.66	$68.21 - $82.42