KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 34,842 Value ($000) $1,720 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 36,301 Value ($000) $1,947 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 40,476 Value ($000) $2,231 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 42,357 Value ($000) $2,525 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 51,876 Value ($000) $2,111 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 53,503 Value ($000) $991 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 105,711 Value ($000) $2,196 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 117,291 Value ($000) $1,711 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 147,235 Value ($000) $7,501 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 163,156 Value ($000) $8,104 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 314,144 Value ($000) $14,938 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 429,051 Value ($000) $29,509 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 520,557 Value ($000) $33,743 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 521,136 Value ($000) $38,850 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 550,021 Value ($000) $40,099 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 406,974 Value ($000) $26,660 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 415,846 Value ($000) $22,552 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 493,054 Value ($000) $22,508 Avg Close $41.00 Range $36.21 - $47.44