KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 112,051 Value ($000) $1,635 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 48,886 Value ($000) $2,491 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 50,397 Value ($000) $2,503 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 38,970 Value ($000) $1,853 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 34,941 Value ($000) $2,403 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 35,627 Value ($000) $2,363 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 36,006 Value ($000) $2,629 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 39,479 Value ($000) $2,818 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 41,425 Value ($000) $2,507 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 61,075 Value ($000) $3,312 Avg Close $46.03 Range $37.97 - $57.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	112,051	$1,635	$37.48	$12.85 - $51.30
Q4 2019	48,886	$2,491	$50.84	$44.67 - $59.28
Q3 2019	50,397	$2,503	$49.04	$43.33 - $54.86
Q2 2019	38,970	$1,853	$60.32	$45.21 - $75.91
Q1 2019	34,941	$2,403	$67.84	$62.57 - $72.50
Q4 2018	35,627	$2,363	$70.18	$58.66 - $83.28
Q3 2018	36,006	$2,629	$75.66	$68.21 - $82.42
Q2 2018	39,479	$2,818	$66.67	$57.89 - $79.92
Q1 2018	41,425	$2,507	$63.46	$52.53 - $69.48
Q4 2017	61,075	$3,312	$46.03	$37.97 - $57.28