KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,325 Value ($000) $440 Avg Close $49.02 Range $34.33 - $61.84

Q1 2021

Shares 6,852 Value ($000) $408 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 19,418 Value ($000) $790 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 12,123 Value ($000) $225 Avg Close $21.16 Range $18.28 - $24.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,325	$440	$49.02	$34.33 - $61.84
Q1 2021	6,852	$408	$51.34	$38.65 - $64.16
Q4 2020	19,418	$790	$29.09	$18.36 - $41.79
Q3 2020	12,123	$225	$21.16	$18.28 - $24.51