KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 33,165 Value ($000) $1,349 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 32,131 Value ($000) $595 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 27,835 Value ($000) $578 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 22,806 Value ($000) $333 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 16,652 Value ($000) $848 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 19,312 Value ($000) $959 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 16,278 Value ($000) $774 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 15,044 Value ($000) $1,035 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 15,494 Value ($000) $1,028 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 15,095 Value ($000) $1,125 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 17,021 Value ($000) $1,241 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 14,347 Value ($000) $940 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 16,252 Value ($000) $881 Avg Close $46.03 Range $37.97 - $57.28