KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,164 Value ($000) $69 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 1,163 Value ($000) $47 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 889 Value ($000) $16 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 907 Value ($000) $19 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 932 Value ($000) $18 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 769 Value ($000) $39 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 874 Value ($000) $43 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 861 Value ($000) $41 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 861 Value ($000) $59 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 1,013 Value ($000) $67 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 1,055 Value ($000) $80 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 1,116 Value ($000) $85 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 1,103 Value ($000) $72 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 1,685 Value ($000) $91 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 1,185 Value ($000) $54 Avg Close $41.00 Range $36.21 - $47.44