KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $2 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 110 Value ($000) $2 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 110 Value ($000) $1 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 110 Value ($000) $1 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 110 Value ($000) $2 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 410 Value ($000) $9 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 710 Value ($000) $16 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 1,260 Value ($000) $37 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 1,660 Value ($000) $48 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 2,240 Value ($000) $47 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 2,290 Value ($000) $53 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 2,487 Value ($000) $59 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 6,116 Value ($000) $154 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 11,038 Value ($000) $278 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 17,167 Value ($000) $613 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 2,013 Value ($000) $122 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 3,006 Value ($000) $148 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 524 Value ($000) $25 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 473 Value ($000) $26 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 672 Value ($000) $40,055 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 1,339 Value ($000) $54 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 1,494 Value ($000) $28 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 2,488 Value ($000) $52 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 2,157 Value ($000) $31 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 6,016 Value ($000) $306 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 9,394 Value ($000) $466 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 10,905 Value ($000) $518 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 10,942 Value ($000) $752 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 11,091 Value ($000) $735 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 12,551 Value ($000) $936 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 16,492 Value ($000) $1,202 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 15,519 Value ($000) $1,016 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 13,214 Value ($000) $716 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 4,861 Value ($000) $221 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 4,497 Value ($000) $173 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 3,948 Value ($000) $157 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 2,701 Value ($000) $133 Avg Close $49.49 Range $42.12 - $59.67