KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,433 Value ($000) $437 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 29,848 Value ($000) $459 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 19,958 Value ($000) $169 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 16,083 Value ($000) $132 Avg Close $11.61 Range $7.96 - $14.55
Q2 2023
Shares 15,000 Value ($000) $346 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 19,000 Value ($000) $447 Avg Close $28.21 Range $20.90 - $35.77
Q3 2022
Shares 10,000 Value ($000) $252 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 33,692 Value ($000) $1,202 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 35,724 Value ($000) $2,160 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 9,861 Value ($000) $487 Avg Close $51.10 Range $43.67 - $62.50
Q2 2021
Shares 250 Value ($000) $14 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 8,200 Value ($000) $489 Avg Close $51.34 Range $38.65 - $64.16