KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,231 Value ($000) $260 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 5,827 Value ($000) $277 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 5,515 Value ($000) $379 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 4,979 Value ($000) $330 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 2,956 Value ($000) $220 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 3,002 Value ($000) $219 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 6,523 Value ($000) $427 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 6,166 Value ($000) $334 Avg Close $46.03 Range $37.97 - $57.28