KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,250 Value ($000) $125 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 36,010 Value ($000) $506 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 93,885 Value ($000) $1,981 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 115,026 Value ($000) $2,644 Avg Close $24.15 Range $19.58 - $29.60

Q4 2021

Shares 147,172 Value ($000) $7,269 Avg Close $51.10 Range $43.67 - $62.50

Q1 2021

Shares 34,335 Value ($000) $2,047 Avg Close $51.34 Range $38.65 - $64.16

Q3 2020

Shares 37,262 Value ($000) $690 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 120,745 Value ($000) $2,508 Avg Close $19.27 Range $10.89 - $29.34

Q4 2019

Shares 88,733 Value ($000) $4,521 Avg Close $50.84 Range $44.67 - $59.28

Q1 2019

Shares 34,009 Value ($000) $2,339 Avg Close $67.84 Range $62.57 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,250	$125	$11.61	$7.96 - $14.55
Q4 2024	36,010	$506	$17.23	$13.65 - $21.18
Q3 2024	93,885	$1,981	$20.37	$17.89 - $23.09
Q2 2024	115,026	$2,644	$24.15	$19.58 - $29.60
Q4 2021	147,172	$7,269	$51.10	$43.67 - $62.50
Q1 2021	34,335	$2,047	$51.34	$38.65 - $64.16
Q3 2020	37,262	$690	$21.16	$18.28 - $24.51
Q2 2020	120,745	$2,508	$19.27	$10.89 - $29.34
Q4 2019	88,733	$4,521	$50.84	$44.67 - $59.28
Q1 2019	34,009	$2,339	$67.84	$62.57 - $72.50